SENSEX 80,900 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,220.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,104.05 | ₹1,220.65 | ₹852.65 | ₹1,078.1 | 1,540 | 640 |
| 4 Mar 2026 | ₹640.3 | ₹979.85 | ₹614.3 | ₹828.7 | 1,860 | 1,240 |
| 5 Mar 2026 | ₹771.2 | ₹1,035.5 | ₹685 | ₹863.5 | 1,040 | 1,020 |
| 6 Mar 2026 | ₹746.45 | ₹850.3 | ₹635 | ₹643.55 | 1,100 | 1,620 |
| 9 Mar 2026 | ₹598.8 | ₹598.8 | ₹303.05 | ₹449.45 | 3,980 | 2,400 |
| 10 Mar 2026 | ₹430.65 | ₹430.65 | ₹301.6 | ₹323.1 | 3,540 | 2,660 |
| 11 Mar 2026 | ₹282.85 | ₹282.85 | ₹151.1 | ₹151.1 | 5,320 | 2,680 |
| 12 Mar 2026 | ₹113.3 | ₹150.8 | ₹93.05 | ₹94 | 2,900 | 2,020 |
| 13 Mar 2026 | ₹93.85 | ₹100.9 | ₹69.95 | ₹98.95 | 2,380 | 1,480 |
| 16 Mar 2026 | ₹59.55 | ₹61 | ₹59.55 | ₹60.65 | 600 | 2,040 |
| 17 Mar 2026 | ₹59.45 | ₹64.05 | ₹21.05 | ₹21.05 | 1,200 | 1,680 |
| 18 Mar 2026 | ₹25 | ₹27.65 | ₹20 | ₹21 | 1,920 | 2,040 |
| 19 Mar 2026 | ₹14.9 | ₹19.4 | ₹14.45 | ₹16.25 | 5,680 | 2,640 |
| 20 Mar 2026 | ₹17.05 | ₹25.4 | ₹10.25 | ₹10.25 | 1,81,480 | 8,700 |
| 23 Mar 2026 | ₹7.35 | ₹8.25 | ₹5.1 | ₹7.35 | 31,100 | 6,760 |
| 24 Mar 2026 | ₹9 | ₹9 | ₹1.2 | ₹1.2 | 1,10,520 | 9,620 |
| 25 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 24,740 | 6,540 |