SENSEX 79,000 PE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹6,397.4 and a low of ₹140. Final close ₹3,729.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹257.8 | ₹257.8 | ₹195.95 | ₹196.5 | 1,540 | 2,980 |
| 24 Feb 2026 | ₹216.2 | ₹288.5 | ₹190 | ₹232.8 | 2,700 | 4,000 |
| 25 Feb 2026 | ₹185.05 | ₹232.75 | ₹162.6 | ₹209.75 | 3,760 | 2,840 |
| 26 Feb 2026 | ₹140.05 | ₹226.3 | ₹140 | ₹191.85 | 3,500 | 3,040 |
| 27 Feb 2026 | ₹225.95 | ₹352.65 | ₹223.2 | ₹296.55 | 3,140 | 4,020 |
| 2 Mar 2026 | ₹425.15 | ₹1,045.45 | ₹425.15 | ₹735.75 | 35,800 | 13,120 |
| 4 Mar 2026 | ₹1,011.15 | ₹1,620.3 | ₹1,011.1 | ₹1,497.85 | 43,080 | 11,940 |
| 5 Mar 2026 | ₹1,139.5 | ₹1,203.25 | ₹725 | ₹866.8 | 40,260 | 18,800 |
| 6 Mar 2026 | ₹980 | ₹1,431.65 | ₹919.25 | ₹1,300 | 35,980 | 15,840 |
| 9 Mar 2026 | ₹2,500.05 | ₹2,972.65 | ₹1,999 | ₹2,241.8 | 11,360 | 12,440 |
| 10 Mar 2026 | ₹1,680.95 | ₹1,891.15 | ₹1,350.05 | ₹1,351.55 | 15,680 | 10,980 |
| 11 Mar 2026 | ₹1,391.55 | ₹2,455 | ₹1,380.05 | ₹2,420 | 9,320 | 10,240 |
| 12 Mar 2026 | ₹3,100 | ₹3,154.95 | ₹2,461.2 | ₹2,879.95 | 6,720 | 11,540 |
| 13 Mar 2026 | ₹3,400 | ₹4,500 | ₹3,399.95 | ₹4,367.5 | 6,720 | 9,100 |
| 16 Mar 2026 | ₹4,050 | ₹4,715.1 | ₹3,400 | ₹3,430 | 740 | 8,960 |
| 17 Mar 2026 | ₹3,566.65 | ₹3,686.6 | ₹2,817 | ₹2,904.5 | 10,380 | 15,620 |
| 18 Mar 2026 | ₹2,500 | ₹2,735 | ₹2,091.7 | ₹2,395 | 15,980 | 18,640 |
| 19 Mar 2026 | ₹3,264.35 | ₹5,040.95 | ₹3,264.35 | ₹4,540.6 | 16,880 | 16,640 |
| 20 Mar 2026 | ₹3,978.25 | ₹4,426 | ₹3,805 | ₹4,424.7 | 1,680 | 16,840 |
| 23 Mar 2026 | ₹6,000 | ₹6,397.4 | ₹5,872 | ₹6,397.4 | 2,160 | 15,520 |
| 24 Mar 2026 | ₹5,331.15 | ₹5,760 | ₹4,650 | ₹4,750 | 8,880 | 8,740 |
| 25 Mar 2026 | ₹4,100 | ₹4,100 | ₹3,209.45 | ₹3,729.25 | 8,340 | 5,300 |