SENSEX 94,400 CE traded across 11 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6 | ₹7 | ₹6 | ₹7 | 80 | 140 |
| 4 Mar 2026 | ₹5 | ₹10 | ₹5 | ₹10 | 220 | 180 |
| 6 Mar 2026 | ₹7.5 | ₹9 | ₹7.5 | ₹9 | 600 | 420 |
| 10 Mar 2026 | ₹7.5 | ₹9.65 | ₹4.9 | ₹6 | 9,520 | 160 |
| 11 Mar 2026 | ₹9 | ₹9 | ₹5 | ₹7 | 2,360 | 260 |
| 17 Mar 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 80 | 200 |
| 19 Mar 2026 | ₹5 | ₹9 | ₹5 | ₹5 | 220 | 240 |
| 20 Mar 2026 | ₹5.05 | ₹5.05 | ₹0.95 | ₹1.4 | 240 | 220 |
| 23 Mar 2026 | ₹2 | ₹2.95 | ₹0.8 | ₹1.2 | 360 | 240 |
| 24 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.65 | 60 | 240 |
| 25 Mar 2026 | ₹0.55 | ₹4 | ₹0.05 | ₹0.05 | 1,960 | 1,660 |