SENSEX 78,200 PE traded across 14 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,000 and a low of ₹569.85. Final close ₹2,944.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,270.85 | ₹1,279.55 | ₹1,025.05 | ₹1,116.05 | 3,080 | 480 |
| 5 Mar 2026 | ₹833.85 | ₹909.8 | ₹569.85 | ₹686.75 | 1,920 | 480 |
| 6 Mar 2026 | ₹753.45 | ₹1,111.25 | ₹741.1 | ₹1,085.85 | 980 | 340 |
| 9 Mar 2026 | ₹2,466.05 | ₹2,466.05 | ₹2,074.75 | ₹2,076.5 | 200 | 260 |
| 10 Mar 2026 | ₹1,380.1 | ₹1,402.85 | ₹1,047.1 | ₹1,067.05 | 2,020 | 1,160 |
| 11 Mar 2026 | ₹1,053.8 | ₹1,879.9 | ₹1,027.4 | ₹1,874.2 | 1,340 | 1,140 |
| 12 Mar 2026 | ₹2,209 | ₹2,350 | ₹2,089.65 | ₹2,307.1 | 440 | 940 |
| 13 Mar 2026 | ₹2,890.05 | ₹3,789 | ₹2,890.05 | ₹3,739 | 240 | 740 |
| 16 Mar 2026 | ₹3,532.45 | ₹3,932.25 | ₹3,331.35 | ₹3,635.6 | 340 | 560 |
| 17 Mar 2026 | ₹2,792.5 | ₹2,817.3 | ₹2,142.4 | ₹2,142.4 | 200 | 540 |
| 18 Mar 2026 | ₹1,832 | ₹1,966.6 | ₹1,527.55 | ₹1,667.7 | 1,600 | 980 |
| 19 Mar 2026 | ₹3,212.3 | ₹3,668.4 | ₹3,212.3 | ₹3,668.4 | 280 | 980 |
| 24 Mar 2026 | ₹4,628.75 | ₹5,000 | ₹4,190.05 | ₹4,190.05 | 720 | 880 |
| 25 Mar 2026 | ₹2,600 | ₹2,944.05 | ₹2,452.1 | ₹2,944.05 | 880 | 280 |