SENSEX 77,600 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,998 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,520.35 | ₹1,991.2 | ₹1,512.05 | ₹1,791.45 | 760 | 400 |
| 10 Mar 2026 | ₹1,998 | ₹1,998 | ₹1,681 | ₹1,902 | 900 | 360 |
| 11 Mar 2026 | ₹1,566 | ₹1,566 | ₹1,119.45 | ₹1,119.45 | 1,960 | 1,040 |
| 12 Mar 2026 | ₹730 | ₹949.45 | ₹677.75 | ₹680.05 | 2,400 | 1,120 |
| 13 Mar 2026 | ₹493.5 | ₹503 | ₹317.55 | ₹328.5 | 4,500 | 1,780 |
| 16 Mar 2026 | ₹235 | ₹448.75 | ₹207.3 | ₹315.15 | 6,220 | 2,180 |
| 17 Mar 2026 | ₹287.65 | ₹365.4 | ₹232.5 | ₹309.35 | 11,060 | 2,820 |
| 18 Mar 2026 | ₹335.05 | ₹514.4 | ₹312.35 | ₹376.3 | 23,320 | 8,680 |
| 19 Mar 2026 | ₹299.95 | ₹299.95 | ₹81 | ₹99 | 94,860 | 28,540 |
| 20 Mar 2026 | ₹99 | ₹170 | ₹84.55 | ₹98 | 10,20,240 | 39,980 |
| 23 Mar 2026 | ₹79.95 | ₹79.95 | ₹24.6 | ₹30 | 6,49,080 | 36,840 |
| 24 Mar 2026 | ₹31 | ₹32.95 | ₹3.9 | ₹5.05 | 12,81,640 | 64,800 |
| 25 Mar 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,15,49,460 | 3,40,120 |