SENSEX 89,700 CE traded across 8 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹16 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 20 | 100 |
| 5 Mar 2026 | ₹12 | ₹14 | ₹12 | ₹13 | 100 | 40 |
| 6 Mar 2026 | ₹13 | ₹15.5 | ₹13 | ₹14 | 6,860 | 200 |
| 11 Mar 2026 | ₹9.55 | ₹9.55 | ₹8 | ₹8 | 260 | 200 |
| 19 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 60 | 200 |
| 20 Mar 2026 | ₹7.75 | ₹7.75 | ₹1.65 | ₹1.65 | 1,600 | 500 |
| 23 Mar 2026 | ₹1.85 | ₹3.4 | ₹1.2 | ₹1.35 | 2,920 | 660 |
| 24 Mar 2026 | ₹3.15 | ₹3.15 | ₹0.55 | ₹0.55 | 620 | 340 |