SENSEX 80,200 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,536.3 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,220.15 | ₹1,536.3 | ₹1,171.7 | ₹1,500 | 600 | 380 |
| 4 Mar 2026 | ₹907.45 | ₹1,371.4 | ₹877.25 | ₹1,154.35 | 1,400 | 1,020 |
| 5 Mar 2026 | ₹1,186 | ₹1,451 | ₹989.4 | ₹1,235.5 | 1,080 | 840 |
| 6 Mar 2026 | ₹1,327.8 | ₹1,327.8 | ₹872.65 | ₹929.05 | 1,040 | 1,220 |
| 9 Mar 2026 | ₹558.6 | ₹694.5 | ₹512.25 | ₹617.2 | 1,940 | 2,080 |
| 10 Mar 2026 | ₹644.35 | ₹658.75 | ₹475.3 | ₹523.15 | 1,680 | 2,100 |
| 11 Mar 2026 | ₹453.65 | ₹459.55 | ₹243 | ₹247.95 | 3,220 | 2,220 |
| 12 Mar 2026 | ₹153.9 | ₹202.35 | ₹137.8 | ₹160.45 | 7,260 | 2,460 |
| 13 Mar 2026 | ₹153.35 | ₹153.35 | ₹86.2 | ₹92.8 | 6,080 | 2,680 |
| 16 Mar 2026 | ₹79.25 | ₹79.3 | ₹47.3 | ₹47.3 | 600 | 2,760 |
| 17 Mar 2026 | ₹50 | ₹59 | ₹34.1 | ₹35.8 | 1,760 | 2,940 |
| 18 Mar 2026 | ₹35.75 | ₹55.3 | ₹30.75 | ₹35.55 | 3,800 | 3,840 |
| 19 Mar 2026 | ₹25 | ₹25.7 | ₹18.1 | ₹19.4 | 19,900 | 12,260 |
| 20 Mar 2026 | ₹20.35 | ₹38 | ₹13.1 | ₹16.7 | 6,33,320 | 21,580 |
| 23 Mar 2026 | ₹8.5 | ₹11.2 | ₹6.85 | ₹9.5 | 2,34,240 | 24,580 |
| 24 Mar 2026 | ₹8.9 | ₹10.1 | ₹1.35 | ₹1.5 | 3,09,660 | 23,680 |
| 25 Mar 2026 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.45 | 85,160 | 15,320 |