SENSEX 78,800 PE traded across 11 sessions from 4 Mar 2026 to 20 Mar 2026, with a life-high of ₹4,151.8 and a low of ₹715. Final close ₹3,787.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹800.1 | ₹1,324.9 | ₹800.1 | ₹1,324.9 | 60 | 480 |
| 5 Mar 2026 | ₹1,068.4 | ₹1,087.3 | ₹715 | ₹772.05 | 1,040 | 820 |
| 6 Mar 2026 | ₹915.6 | ₹1,319.75 | ₹898.3 | ₹1,307.65 | 1,940 | 1,640 |
| 9 Mar 2026 | ₹2,500 | ₹2,799.35 | ₹1,963.5 | ₹2,010.35 | 680 | 1,600 |
| 10 Mar 2026 | ₹1,655.85 | ₹1,700 | ₹1,310.7 | ₹1,310.7 | 280 | 1,480 |
| 11 Mar 2026 | ₹1,472.5 | ₹2,260 | ₹1,472.5 | ₹2,260 | 300 | 1,340 |
| 12 Mar 2026 | ₹2,905.3 | ₹2,905.3 | ₹2,875.75 | ₹2,875.75 | 40 | 1,340 |
| 13 Mar 2026 | ₹3,420.1 | ₹3,420.1 | ₹3,271.55 | ₹3,271.55 | 40 | 1,300 |
| 16 Mar 2026 | ₹4,151.8 | ₹4,151.8 | ₹3,410 | ₹3,410 | 220 | 1,140 |
| 17 Mar 2026 | ₹3,300.3 | ₹3,344.8 | ₹3,300.3 | ₹3,344.8 | 40 | 1,160 |
| 20 Mar 2026 | ₹3,720 | ₹3,787.5 | ₹3,720 | ₹3,787.5 | 1,020 | 780 |