SENSEX 90,600 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹14.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹10 | ₹12 | ₹10 | ₹10 | 420 | 120 |
| 5 Mar 2026 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 20 | 100 |
| 6 Mar 2026 | ₹10 | ₹11 | ₹10 | ₹11 | 140 | 0 |
| 9 Mar 2026 | ₹10 | ₹14.95 | ₹7.05 | ₹9.95 | 9,520 | 80 |
| 10 Mar 2026 | ₹11 | ₹13.5 | ₹7 | ₹10 | 16,060 | 220 |
| 11 Mar 2026 | ₹8.5 | ₹9.95 | ₹7 | ₹8 | 26,280 | 160 |
| 20 Mar 2026 | ₹9.2 | ₹9.45 | ₹1.6 | ₹2.85 | 3,520 | 900 |
| 23 Mar 2026 | ₹2.9 | ₹3.4 | ₹1.25 | ₹1.45 | 10,380 | 1,280 |
| 24 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.35 | ₹0.65 | 1,340 | 900 |
| 25 Mar 2026 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 680 | 800 |