SENSEX 91,800 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹15 | ₹6 | ₹8 | 3,240 | 0 |
| 5 Mar 2026 | ₹6.25 | ₹11.95 | ₹6 | ₹7.1 | 920 | 100 |
| 6 Mar 2026 | ₹8.2 | ₹12 | ₹6.7 | ₹11 | 5,960 | 240 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 140 |
| 10 Mar 2026 | ₹8 | ₹11 | ₹6.5 | ₹7.6 | 6,220 | 320 |
| 11 Mar 2026 | ₹7.5 | ₹8.95 | ₹5.95 | ₹7 | 3,120 | 40 |
| 12 Mar 2026 | ₹6.55 | ₹7.95 | ₹6.55 | ₹7.45 | 1,620 | 60 |
| 17 Mar 2026 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 20 | 60 |
| 20 Mar 2026 | ₹2.3 | ₹7.3 | ₹1.85 | ₹2 | 14,260 | 3,960 |
| 23 Mar 2026 | ₹2.7 | ₹3.6 | ₹0.85 | ₹0.85 | 5,200 | 3,260 |
| 24 Mar 2026 | ₹1.55 | ₹3.05 | ₹0.45 | ₹0.5 | 1,020 | 3,120 |
| 25 Mar 2026 | ₹0.4 | ₹2 | ₹0.05 | ₹0.05 | 8,200 | 5,480 |