SENSEX 88,600 CE traded across 11 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹20 | ₹15 | ₹15 | 60 | 40 |
| 4 Mar 2026 | ₹18 | ₹20 | ₹18 | ₹20 | 60 | 40 |
| 9 Mar 2026 | ₹14 | ₹17 | ₹14 | ₹17 | 400 | 60 |
| 10 Mar 2026 | ₹14 | ₹15 | ₹9.5 | ₹9.5 | 2,400 | 280 |
| 11 Mar 2026 | ₹11 | ₹12.5 | ₹9.45 | ₹12 | 6,920 | 240 |
| 18 Mar 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 160 |
| 19 Mar 2026 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 140 | 160 |
| 20 Mar 2026 | ₹2.85 | ₹4.6 | ₹1.8 | ₹2.05 | 1,680 | 400 |
| 23 Mar 2026 | ₹2.05 | ₹3.75 | ₹1.35 | ₹1.7 | 7,540 | 540 |
| 24 Mar 2026 | ₹1.5 | ₹2.15 | ₹0.5 | ₹0.5 | 2,980 | 1,360 |
| 25 Mar 2026 | ₹0.7 | ₹1.7 | ₹0.1 | ₹0.1 | 2,480 | 500 |