SENSEX 87,700 CE traded across 8 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹16 | ₹22.5 | ₹16 | ₹22.5 | 740 | 380 |
| 10 Mar 2026 | ₹14 | ₹17 | ₹11 | ₹11.1 | 1,560 | 180 |
| 11 Mar 2026 | ₹12 | ₹13 | ₹10 | ₹11 | 3,440 | 320 |
| 18 Mar 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 40 | 220 |
| 20 Mar 2026 | ₹3.35 | ₹13.9 | ₹1.8 | ₹3.5 | 7,360 | 1,020 |
| 23 Mar 2026 | ₹2.7 | ₹3.65 | ₹1.5 | ₹2.05 | 6,140 | 1,800 |
| 24 Mar 2026 | ₹3.75 | ₹3.75 | ₹0.25 | ₹0.7 | 9,800 | 460 |
| 25 Mar 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹1.05 | 1,180 | 600 |