SENSEX 67,000 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹20.05 | ₹59.95 | ₹20.05 | ₹59.95 | 460 | 440 |
| 17 Mar 2026 | ₹59.95 | ₹59.95 | ₹26.65 | ₹29.5 | 1,41,440 | 1,06,740 |
| 18 Mar 2026 | ₹25.95 | ₹26 | ₹15.15 | ₹16 | 1,25,860 | 1,34,220 |
| 19 Mar 2026 | ₹20.6 | ₹50 | ₹20.6 | ₹35.2 | 3,19,300 | 1,82,860 |
| 20 Mar 2026 | ₹33.95 | ₹33.95 | ₹14.05 | ₹16 | 22,37,720 | 2,44,860 |
| 23 Mar 2026 | ₹20.4 | ₹47.55 | ₹19.05 | ₹37 | 43,75,880 | 3,39,740 |
| 24 Mar 2026 | ₹19.95 | ₹19.95 | ₹2.3 | ₹2.4 | 51,85,240 | 5,53,740 |
| 25 Mar 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 29,55,380 | 1,06,940 |