SENSEX 84,300 CE traded across 14 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹178.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹150 | ₹178.75 | ₹120.65 | ₹145.15 | 3,560 | 1,700 |
| 4 Mar 2026 | ₹100.05 | ₹144.4 | ₹98.4 | ₹120 | 2,080 | 2,380 |
| 5 Mar 2026 | ₹109.3 | ₹118.3 | ₹90.25 | ₹104.25 | 540 | 2,180 |
| 6 Mar 2026 | ₹94.8 | ₹107.05 | ₹90.45 | ₹93 | 800 | 2,540 |
| 9 Mar 2026 | ₹102.4 | ₹102.4 | ₹70.05 | ₹73.55 | 300 | 2,420 |
| 10 Mar 2026 | ₹90.2 | ₹90.2 | ₹60.8 | ₹63.95 | 1,460 | 2,100 |
| 16 Mar 2026 | ₹7.35 | ₹20 | ₹7.35 | ₹11.2 | 60 | 2,060 |
| 17 Mar 2026 | ₹11.05 | ₹15.3 | ₹10.35 | ₹11.4 | 460 | 1,740 |
| 18 Mar 2026 | ₹7.95 | ₹9.2 | ₹7.5 | ₹7.7 | 320 | 1,640 |
| 19 Mar 2026 | ₹12.4 | ₹12.4 | ₹7.2 | ₹7.2 | 1,620 | 1,600 |
| 20 Mar 2026 | ₹4.85 | ₹8.45 | ₹3.6 | ₹3.6 | 11,040 | 2,320 |
| 23 Mar 2026 | ₹3.25 | ₹4.45 | ₹2.55 | ₹3.65 | 3,760 | 1,700 |
| 24 Mar 2026 | ₹3.75 | ₹4.5 | ₹0.65 | ₹0.9 | 23,140 | 1,220 |
| 25 Mar 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.1 | 7,200 | 2,100 |