SENSEX 71,100 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹474 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹166.55 | ₹166.55 | ₹72.15 | ₹94.15 | 4,280 | 1,980 |
| 18 Mar 2026 | ₹61 | ₹63.5 | ₹44.25 | ₹51.6 | 2,700 | 1,240 |
| 20 Mar 2026 | ₹48.35 | ₹200.95 | ₹48.35 | ₹136.55 | 4,79,360 | 32,310 |
| 23 Mar 2026 | ₹174 | ₹474 | ₹167.65 | ₹388.8 | 17,85,140 | 1,42,600 |
| 24 Mar 2026 | ₹249.55 | ₹249.55 | ₹23.6 | ₹28.9 | 31,42,620 | 2,05,080 |
| 25 Mar 2026 | ₹17.3 | ₹17.3 | ₹0.05 | ₹0.05 | 37,57,380 | 1,77,200 |