SENSEX 89,400 CE traded across 15 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹19 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19 | ₹19 | ₹18 | ₹18 | 60 | 240 |
| 4 Mar 2026 | ₹15 | ₹15 | ₹14 | ₹15 | 80 | 180 |
| 5 Mar 2026 | ₹14 | ₹14 | ₹12 | ₹12 | 60 | 100 |
| 6 Mar 2026 | ₹13.5 | ₹16 | ₹13.5 | ₹16 | 1,600 | 180 |
| 9 Mar 2026 | ₹14.05 | ₹16.5 | ₹14 | ₹14 | 560 | 220 |
| 10 Mar 2026 | ₹11.5 | ₹13.55 | ₹8.95 | ₹8.95 | 2,820 | 280 |
| 11 Mar 2026 | ₹10 | ₹11.5 | ₹8.5 | ₹10 | 4,700 | 360 |
| 13 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 260 |
| 17 Mar 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 640 | 260 |
| 18 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 100 | 740 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 740 |
| 20 Mar 2026 | ₹4.95 | ₹6.35 | ₹1.65 | ₹2.6 | 5,880 | 720 |
| 23 Mar 2026 | ₹2.45 | ₹3.4 | ₹1.3 | ₹2.55 | 3,680 | 860 |
| 24 Mar 2026 | ₹1.2 | ₹1.3 | ₹0.45 | ₹1.2 | 800 | 780 |
| 25 Mar 2026 | ₹1 | ₹1.2 | ₹0.15 | ₹0.15 | 1,140 | 1,160 |