SENSEX 77,400 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,124.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,626.85 | ₹2,112.1 | ₹1,613 | ₹1,947.5 | 860 | 460 |
| 10 Mar 2026 | ₹2,124.3 | ₹2,124.3 | ₹1,868.65 | ₹1,913.95 | 340 | 360 |
| 11 Mar 2026 | ₹1,868.95 | ₹1,893.15 | ₹1,171.9 | ₹1,171.9 | 3,720 | 2,220 |
| 12 Mar 2026 | ₹812.15 | ₹1,050.8 | ₹721.75 | ₹779.6 | 4,140 | 3,260 |
| 13 Mar 2026 | ₹549.85 | ₹561.15 | ₹349.45 | ₹369.4 | 3,920 | 3,880 |
| 16 Mar 2026 | ₹249.25 | ₹510.2 | ₹215.85 | ₹371.15 | 11,040 | 3,140 |
| 17 Mar 2026 | ₹331 | ₹430.15 | ₹271 | ₹362.4 | 10,040 | 2,860 |
| 18 Mar 2026 | ₹390.15 | ₹602.55 | ₹374 | ₹443.6 | 30,540 | 11,460 |
| 19 Mar 2026 | ₹253.6 | ₹253.6 | ₹89.5 | ₹121.1 | 79,700 | 26,720 |
| 20 Mar 2026 | ₹115 | ₹198 | ₹104 | ₹112.65 | 10,56,360 | 42,000 |
| 23 Mar 2026 | ₹112.65 | ₹112.65 | ₹28 | ₹34.85 | 5,98,620 | 34,020 |
| 24 Mar 2026 | ₹36 | ₹37.7 | ₹4.3 | ₹6.8 | 17,36,580 | 94,180 |
| 25 Mar 2026 | ₹2.95 | ₹4.5 | ₹0.05 | ₹0.05 | 1,65,10,540 | 2,50,940 |