SENSEX 83,100 PE traded across 6 sessions from 2 Mar 2026 to 18 Mar 2026, with a life-high of ₹7,595.6 and a low of ₹2,701.2. Final close ₹6,619.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,749.3 | ₹2,749.3 | ₹2,701.2 | ₹2,701.2 | 40 | 40 |
| 5 Mar 2026 | ₹3,445.3 | ₹3,671.4 | ₹3,445.3 | ₹3,671.4 | 40 | 40 |
| 9 Mar 2026 | ₹6,051.25 | ₹6,095.05 | ₹6,051.25 | ₹6,095.05 | 40 | 40 |
| 10 Mar 2026 | ₹4,870.75 | ₹5,013.45 | ₹4,870.75 | ₹5,013.45 | 40 | 40 |
| 17 Mar 2026 | ₹7,595.6 | ₹7,595.6 | ₹7,437.5 | ₹7,437.5 | 40 | 20 |
| 18 Mar 2026 | ₹6,619.8 | ₹6,619.8 | ₹6,619.8 | ₹6,619.8 | 80 | 20 |