SENSEX 83,100 PE traded across 10 sessions from 23 Feb 2026 to 18 Mar 2026, with a life-high of ₹7,595.6 and a low of ₹868.75. Final close ₹6,619.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹957.1 | ₹965.55 | ₹868.75 | ₹895.45 | 360 | 200 |
| 24 Feb 2026 | ₹1,195.75 | ₹1,354.95 | ₹1,168.85 | ₹1,354.95 | 420 | 140 |
| 25 Feb 2026 | ₹1,037.65 | ₹1,192.3 | ₹905.85 | ₹1,186.45 | 700 | 160 |
| 26 Feb 2026 | ₹1,172.55 | ₹1,179.8 | ₹1,098.65 | ₹1,179.8 | 260 | 40 |
| 2 Mar 2026 | ₹2,749.3 | ₹2,749.3 | ₹2,701.2 | ₹2,701.2 | 40 | 40 |
| 5 Mar 2026 | ₹3,445.3 | ₹3,671.4 | ₹3,445.3 | ₹3,671.4 | 40 | 40 |
| 9 Mar 2026 | ₹6,051.25 | ₹6,095.05 | ₹6,051.25 | ₹6,095.05 | 40 | 40 |
| 10 Mar 2026 | ₹4,870.75 | ₹5,013.45 | ₹4,870.75 | ₹5,013.45 | 40 | 40 |
| 17 Mar 2026 | ₹7,595.6 | ₹7,595.6 | ₹7,437.5 | ₹7,437.5 | 40 | 20 |
| 18 Mar 2026 | ₹6,619.8 | ₹6,619.8 | ₹6,619.8 | ₹6,619.8 | 80 | 20 |