SENSEX 84,900 CE traded across 20 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹681.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹676.55 | ₹681.2 | ₹533.95 | ₹591.15 | 180 | 460 |
| 24 Feb 2026 | ₹390 | ₹403.65 | ₹332.1 | ₹352.35 | 680 | 1,000 |
| 25 Feb 2026 | ₹408.35 | ₹419.05 | ₹267.6 | ₹280.95 | 600 | 840 |
| 26 Feb 2026 | ₹300.9 | ₹300.9 | ₹225.75 | ₹255.25 | 1,460 | 1,200 |
| 27 Feb 2026 | ₹182.45 | ₹191.6 | ₹141.95 | ₹153.4 | 1,700 | 2,000 |
| 2 Mar 2026 | ₹114.95 | ₹135.7 | ₹89.9 | ₹102 | 1,900 | 2,400 |
| 4 Mar 2026 | ₹82.45 | ₹101.5 | ₹78.45 | ₹93.2 | 2,520 | 2,340 |
| 5 Mar 2026 | ₹100 | ₹109.6 | ₹54.8 | ₹109.6 | 960 | 2,320 |
| 6 Mar 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 100 | 2,300 |
| 9 Mar 2026 | ₹75 | ₹85.05 | ₹54.3 | ₹61.1 | 1,120 | 2,240 |
| 10 Mar 2026 | ₹60 | ₹63 | ₹36 | ₹36 | 180 | 2,280 |
| 11 Mar 2026 | ₹36 | ₹36 | ₹36 | ₹36 | 200 | 2,300 |
| 13 Mar 2026 | ₹20 | ₹20.05 | ₹19.05 | ₹19.05 | 260 | 2,300 |
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 2,280 |
| 18 Mar 2026 | ₹10.3 | ₹10.3 | ₹9.15 | ₹9.15 | 200 | 2,280 |
| 19 Mar 2026 | ₹2.5 | ₹9 | ₹2.5 | ₹9 | 160 | 2,280 |
| 20 Mar 2026 | ₹5 | ₹13 | ₹3.3 | ₹4 | 16,600 | 1,800 |
| 23 Mar 2026 | ₹3 | ₹3.9 | ₹2.2 | ₹3.1 | 3,640 | 1,580 |
| 24 Mar 2026 | ₹3.8 | ₹3.8 | ₹0.7 | ₹2.35 | 8,900 | 500 |
| 25 Mar 2026 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.1 | 1,340 | 580 |