SENSEX 80,500 PE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,944.4 and a low of ₹878.35. Final close ₹5,239.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹878.35 | ₹1,689.55 | ₹878.35 | ₹1,269.8 | 12,720 | 4,060 |
| 4 Mar 2026 | ₹1,396.35 | ₹2,420.85 | ₹1,396 | ₹2,029 | 5,520 | 4,080 |
| 5 Mar 2026 | ₹1,757.7 | ₹1,853.95 | ₹1,205.5 | ₹1,410.5 | 11,540 | 4,860 |
| 6 Mar 2026 | ₹1,624 | ₹2,190.35 | ₹1,541.5 | ₹2,003.95 | 9,000 | 8,700 |
| 9 Mar 2026 | ₹3,823.3 | ₹4,000 | ₹2,982.35 | ₹3,150 | 1,460 | 7,460 |
| 10 Mar 2026 | ₹2,350 | ₹2,849.05 | ₹2,257.3 | ₹2,258.95 | 2,560 | 5,580 |
| 11 Mar 2026 | ₹2,588.1 | ₹3,620 | ₹2,588.1 | ₹3,618.8 | 960 | 6,040 |
| 12 Mar 2026 | ₹4,600 | ₹4,600 | ₹3,749.95 | ₹4,233.9 | 3,520 | 4,200 |
| 13 Mar 2026 | ₹5,890 | ₹5,930 | ₹5,575 | ₹5,600 | 1,140 | 3,440 |
| 16 Mar 2026 | ₹5,514.9 | ₹6,169.35 | ₹4,725.45 | ₹4,804.5 | 1,120 | 2,920 |
| 17 Mar 2026 | ₹4,973.1 | ₹5,011.1 | ₹4,298.95 | ₹4,298.95 | 320 | 2,760 |
| 18 Mar 2026 | ₹3,969.55 | ₹4,199.8 | ₹3,546.65 | ₹3,890.05 | 960 | 2,940 |
| 19 Mar 2026 | ₹5,250 | ₹6,553.2 | ₹5,203.9 | ₹6,037.35 | 3,040 | 4,500 |
| 20 Mar 2026 | ₹5,440.7 | ₹5,974.75 | ₹5,247.95 | ₹5,974.75 | 220 | 4,400 |
| 24 Mar 2026 | ₹8,899.95 | ₹8,944.4 | ₹6,155 | ₹6,460 | 1,780 | 3,600 |
| 25 Mar 2026 | ₹5,650 | ₹5,707.4 | ₹4,750 | ₹5,239.35 | 2,880 | 1,160 |