SENSEX 77,900 PE traded across 15 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,000 and a low of ₹518.2. Final close ₹2,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹933 | ₹939.2 | ₹933 | ₹939.2 | 80 | 0 |
| 5 Mar 2026 | ₹765.95 | ₹835 | ₹518.2 | ₹611.2 | 1,780 | 480 |
| 6 Mar 2026 | ₹685.95 | ₹1,024.35 | ₹654.4 | ₹969.15 | 1,080 | 800 |
| 9 Mar 2026 | ₹2,328.5 | ₹2,328.5 | ₹1,607.9 | ₹1,710 | 400 | 680 |
| 10 Mar 2026 | ₹1,276.9 | ₹1,310.4 | ₹941.55 | ₹941.55 | 2,020 | 1,140 |
| 11 Mar 2026 | ₹966.3 | ₹1,676 | ₹966.3 | ₹1,661 | 1,060 | 940 |
| 12 Mar 2026 | ₹2,339.7 | ₹2,339.7 | ₹1,968.55 | ₹2,054.45 | 520 | 620 |
| 13 Mar 2026 | ₹3,000 | ₹3,417.95 | ₹3,000 | ₹3,417.95 | 40 | 660 |
| 16 Mar 2026 | ₹3,315.1 | ₹3,658.7 | ₹2,949.25 | ₹3,237.5 | 200 | 560 |
| 17 Mar 2026 | ₹2,549.85 | ₹2,589.15 | ₹2,079.95 | ₹2,079.95 | 180 | 480 |
| 18 Mar 2026 | ₹1,672.5 | ₹1,672.5 | ₹1,324 | ₹1,452.1 | 760 | 280 |
| 19 Mar 2026 | ₹3,000 | ₹3,487.6 | ₹2,650 | ₹3,487.6 | 180 | 140 |
| 20 Mar 2026 | ₹2,937.3 | ₹2,937.3 | ₹2,936.7 | ₹2,936.7 | 40 | 120 |
| 24 Mar 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 20 | 120 |
| 25 Mar 2026 | ₹3,170.9 | ₹3,170.9 | ₹2,497.2 | ₹2,610 | 80 | 140 |