SENSEX 72,300 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹872 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹552.55 | ₹562.15 | ₹420.05 | ₹420.05 | 860 | 440 |
| 17 Mar 2026 | ₹315.55 | ₹333.4 | ₹150 | ₹150 | 560 | 640 |
| 18 Mar 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 620 |
| 19 Mar 2026 | ₹154.7 | ₹439.45 | ₹154.7 | ₹346.95 | 70,900 | 15,520 |
| 20 Mar 2026 | ₹237 | ₹359.65 | ₹174 | ₹248.7 | 8,77,920 | 24,240 |
| 23 Mar 2026 | ₹348.15 | ₹872 | ₹348.15 | ₹737.7 | 22,64,080 | 50,840 |
| 24 Mar 2026 | ₹442.65 | ₹442.65 | ₹61.6 | ₹94.95 | 45,16,740 | 1,33,120 |
| 25 Mar 2026 | ₹45.5 | ₹45.5 | ₹0.05 | ₹0.05 | 1,18,37,700 | 5,11,880 |