SENSEX 90,800 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹14 and a low of ₹0.55. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹9 | ₹11 | ₹9 | ₹10 | 420 | 120 |
| 5 Mar 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 100 |
| 6 Mar 2026 | ₹10 | ₹12 | ₹7.5 | ₹11 | 3,000 | 20 |
| 9 Mar 2026 | ₹5.5 | ₹14 | ₹5.5 | ₹9 | 3,200 | 20 |
| 10 Mar 2026 | ₹8.1 | ₹9.5 | ₹6.1 | ₹6.1 | 2,520 | 140 |
| 11 Mar 2026 | ₹7.55 | ₹10 | ₹6.2 | ₹9 | 8,500 | 180 |
| 20 Mar 2026 | ₹6.15 | ₹7.6 | ₹1.8 | ₹2.3 | 1,320 | 520 |
| 23 Mar 2026 | ₹2.6 | ₹3.3 | ₹1.15 | ₹2.1 | 1,040 | 560 |
| 24 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.65 | ₹0.65 | 520 | 560 |
| 25 Mar 2026 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.6 | 2,780 | 2,680 |