SENSEX 83,800 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹253.5 and a low of ₹0.1. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹200.9 | ₹253.5 | ₹160.1 | ₹205.3 | 4,280 | 1,360 |
| 4 Mar 2026 | ₹131.85 | ₹192.35 | ₹121.45 | ₹153.55 | 2,660 | 1,860 |
| 5 Mar 2026 | ₹133.85 | ₹163.2 | ₹107 | ₹145.6 | 2,720 | 2,180 |
| 6 Mar 2026 | ₹123.05 | ₹139.05 | ₹113.6 | ₹120.85 | 1,600 | 2,500 |
| 9 Mar 2026 | ₹102.55 | ₹109.2 | ₹84.55 | ₹105.1 | 720 | 2,260 |
| 10 Mar 2026 | ₹102.95 | ₹103.2 | ₹50 | ₹55.9 | 2,040 | 1,740 |
| 11 Mar 2026 | ₹58.7 | ₹58.7 | ₹30 | ₹30 | 200 | 1,820 |
| 12 Mar 2026 | ₹30.1 | ₹30.1 | ₹25 | ₹25 | 60 | 1,820 |
| 16 Mar 2026 | ₹11 | ₹19.45 | ₹11 | ₹19.45 | 60 | 1,800 |
| 17 Mar 2026 | ₹19.45 | ₹19.45 | ₹9.15 | ₹9.15 | 640 | 1,280 |
| 18 Mar 2026 | ₹9.75 | ₹9.75 | ₹7 | ₹7.1 | 180 | 1,260 |
| 19 Mar 2026 | ₹6.85 | ₹8.85 | ₹1.3 | ₹8.85 | 180 | 1,060 |
| 20 Mar 2026 | ₹6.1 | ₹9.25 | ₹3.9 | ₹4.35 | 16,160 | 2,400 |
| 23 Mar 2026 | ₹4.55 | ₹4.55 | ₹2.45 | ₹4.3 | 5,760 | 1,000 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹0.7 | ₹1.2 | 8,560 | 920 |
| 25 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.1 | ₹0.7 | 4,200 | 1,380 |