SENSEX 72,200 PE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹830.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹490 | ₹551 | ₹396.55 | ₹396.6 | 660 | 480 |
| 17 Mar 2026 | ₹305.5 | ₹335.95 | ₹200 | ₹254.65 | 80 | 500 |
| 19 Mar 2026 | ₹180.1 | ₹415.15 | ₹180.1 | ₹320.5 | 26,700 | 9,080 |
| 20 Mar 2026 | ₹270 | ₹343.4 | ₹166.6 | ₹246.25 | 7,09,360 | 23,940 |
| 23 Mar 2026 | ₹270 | ₹830.15 | ₹270 | ₹700 | 19,32,080 | 48,140 |
| 24 Mar 2026 | ₹420 | ₹420 | ₹56.6 | ₹82.45 | 43,54,740 | 2,73,980 |
| 25 Mar 2026 | ₹54.8 | ₹54.8 | ₹0.05 | ₹0.05 | 89,93,180 | 3,65,460 |