SENSEX 70,800 PE — 25 Mar 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹402.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹134.3 | ₹134.3 | ₹80 | ₹80 | 960 | 940 |
| 20 Mar 2026 | ₹49.25 | ₹173.9 | ₹49.25 | ₹110.85 | 6,58,900 | 27,680 |
| 23 Mar 2026 | ₹150 | ₹402.5 | ₹140.45 | ₹326.95 | 16,17,940 | 38,140 |
| 24 Mar 2026 | ₹199.65 | ₹219.6 | ₹18.3 | ₹22.15 | 25,39,500 | 2,03,780 |
| 25 Mar 2026 | ₹16 | ₹16 | ₹0.05 | ₹0.15 | 19,67,440 | 67,560 |