SENSEX 80,300 PE traded across 19 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹6,150 and a low of ₹260.85. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹290 | ₹344 | ₹290 | ₹305.7 | 460 | 480 |
| 24 Feb 2026 | ₹382.35 | ₹478.95 | ₹378.95 | ₹427.35 | 320 | 160 |
| 25 Feb 2026 | ₹281.25 | ₹402.65 | ₹260.85 | ₹367.75 | 600 | 280 |
| 26 Feb 2026 | ₹324.95 | ₹403.05 | ₹316 | ₹343 | 1,000 | 660 |
| 27 Feb 2026 | ₹398.25 | ₹629.45 | ₹398.25 | ₹570.7 | 760 | 700 |
| 2 Mar 2026 | ₹1,566.2 | ₹1,585.85 | ₹1,156.05 | ₹1,193.7 | 1,020 | 980 |
| 4 Mar 2026 | ₹2,150 | ₹2,150 | ₹1,491.45 | ₹1,950 | 680 | 700 |
| 5 Mar 2026 | ₹1,569.4 | ₹1,649.9 | ₹1,254.6 | ₹1,254.6 | 160 | 660 |
| 6 Mar 2026 | ₹1,554.75 | ₹1,640.8 | ₹1,554.5 | ₹1,633.65 | 140 | 660 |
| 9 Mar 2026 | ₹3,819.6 | ₹3,819.6 | ₹2,871 | ₹2,871 | 240 | 580 |
| 10 Mar 2026 | ₹2,313.35 | ₹2,313.35 | ₹2,200 | ₹2,200 | 40 | 580 |
| 11 Mar 2026 | ₹2,390.05 | ₹2,939.4 | ₹2,390.05 | ₹2,939.4 | 100 | 540 |
| 13 Mar 2026 | ₹4,702.5 | ₹4,829 | ₹4,627.2 | ₹4,700 | 300 | 460 |
| 16 Mar 2026 | ₹5,517.45 | ₹5,517.45 | ₹5,517.15 | ₹5,517.15 | 60 | 480 |
| 17 Mar 2026 | ₹4,831.5 | ₹4,831.5 | ₹4,724 | ₹4,724 | 40 | 500 |
| 18 Mar 2026 | ₹3,733.9 | ₹3,834.3 | ₹3,528.15 | ₹3,528.15 | 80 | 460 |
| 19 Mar 2026 | ₹5,460 | ₹6,150 | ₹5,460 | ₹6,125 | 440 | 720 |
| 20 Mar 2026 | ₹5,235.2 | ₹5,235.2 | ₹5,197.45 | ₹5,197.45 | 40 | 720 |
| 25 Mar 2026 | ₹5,807.8 | ₹5,807.8 | ₹5,000 | ₹5,000 | 180 | 720 |