SENSEX 77,000 CE traded across 15 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,810.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 5 Mar 2026 | ₹3,398.3 | ₹3,810.55 | ₹3,129.55 | ₹3,810.55 | 340 | 300 |
| 9 Mar 2026 | ₹1,495.6 | ₹2,378.6 | ₹1,495.6 | ₹2,260 | 35,440 | 4,380 |
| 10 Mar 2026 | ₹2,252 | ₹2,357.05 | ₹1,955.05 | ₹2,330.7 | 4,940 | 3,380 |
| 11 Mar 2026 | ₹2,100 | ₹2,193.5 | ₹1,380.3 | ₹1,380.3 | 24,600 | 10,240 |
| 12 Mar 2026 | ₹1,249.2 | ₹1,550 | ₹630 | ₹965 | 1,91,080 | 49,340 |
| 13 Mar 2026 | ₹900 | ₹920 | ₹437.55 | ₹479 | 1,68,380 | 50,020 |
| 16 Mar 2026 | ₹502.7 | ₹667.95 | ₹270.4 | ₹489 | 2,03,080 | 29,720 |
| 17 Mar 2026 | ₹516.55 | ₹591.7 | ₹363 | ₹501 | 2,10,200 | 34,080 |
| 18 Mar 2026 | ₹525.6 | ₹817.8 | ₹475 | ₹632.2 | 5,09,500 | 82,380 |
| 19 Mar 2026 | ₹451 | ₹451 | ₹119.6 | ₹155 | 10,31,040 | 1,71,460 |
| 20 Mar 2026 | ₹162.8 | ₹270.4 | ₹138.8 | ₹147.3 | 53,31,260 | 2,61,340 |
| 23 Mar 2026 | ₹88.4 | ₹89.9 | ₹36.65 | ₹44.65 | 46,04,060 | 3,64,480 |
| 24 Mar 2026 | ₹55.05 | ₹55.05 | ₹5.4 | ₹12.9 | 1,89,12,680 | 14,63,440 |
| 25 Mar 2026 | ₹7.15 | ₹10.7 | ₹0.05 | ₹0.05 | 9,82,71,700 | 23,01,840 |