SENSEX 84,500 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹845.2 and a low of ₹0.1. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹707.7 | ₹845.2 | ₹674.15 | ₹760.05 | 3,200 | 1,540 |
| 24 Feb 2026 | ₹609.05 | ₹609.05 | ₹440 | ₹467 | 8,420 | 4,940 |
| 25 Feb 2026 | ₹533.45 | ₹557.8 | ₹363.2 | ₹390.15 | 8,400 | 4,160 |
| 26 Feb 2026 | ₹390.15 | ₹433.95 | ₹313.75 | ₹347.7 | 7,660 | 5,820 |
| 27 Feb 2026 | ₹290 | ₹290.55 | ₹188.45 | ₹210.95 | 10,140 | 6,140 |
| 2 Mar 2026 | ₹135 | ₹199 | ₹105.15 | ₹126.7 | 19,260 | 11,700 |
| 4 Mar 2026 | ₹138.3 | ₹138.3 | ₹85.95 | ₹124.95 | 13,620 | 11,800 |
| 5 Mar 2026 | ₹101.45 | ₹121.75 | ₹80.75 | ₹100.5 | 7,360 | 12,140 |
| 6 Mar 2026 | ₹89.7 | ₹110 | ₹82 | ₹88.95 | 4,160 | 12,220 |
| 9 Mar 2026 | ₹88.95 | ₹88.95 | ₹60 | ₹72.3 | 5,300 | 12,060 |
| 10 Mar 2026 | ₹66.35 | ₹66.35 | ₹28.2 | ₹38.2 | 5,900 | 12,780 |
| 11 Mar 2026 | ₹34.15 | ₹38 | ₹21.05 | ₹35 | 5,440 | 11,520 |
| 12 Mar 2026 | ₹28.85 | ₹33 | ₹20.2 | ₹32.5 | 2,340 | 11,180 |
| 13 Mar 2026 | ₹26 | ₹30 | ₹14.1 | ₹28.85 | 8,660 | 7,660 |
| 16 Mar 2026 | ₹22 | ₹22 | ₹14.2 | ₹18.1 | 3,200 | 7,020 |
| 17 Mar 2026 | ₹15.7 | ₹15.7 | ₹9.85 | ₹11 | 2,900 | 7,440 |
| 18 Mar 2026 | ₹11 | ₹13.3 | ₹6 | ₹7.35 | 3,740 | 9,160 |
| 19 Mar 2026 | ₹5.95 | ₹11.8 | ₹4.65 | ₹7.45 | 6,260 | 8,540 |
| 20 Mar 2026 | ₹5.35 | ₹7.9 | ₹4 | ₹4.2 | 90,520 | 14,240 |
| 23 Mar 2026 | ₹3.1 | ₹15.9 | ₹2.65 | ₹3.85 | 40,240 | 17,080 |
| 24 Mar 2026 | ₹4.4 | ₹4.7 | ₹0.75 | ₹0.75 | 54,960 | 9,320 |
| 25 Mar 2026 | ₹0.85 | ₹1.05 | ₹0.1 | ₹0.9 | 36,620 | 8,040 |