SENSEX 86,100 CE traded across 11 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹71.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹64.9 | ₹71.9 | ₹51.55 | ₹54.2 | 1,260 | 960 |
| 4 Mar 2026 | ₹55 | ₹56 | ₹26.5 | ₹45 | 4,540 | 2,740 |
| 5 Mar 2026 | ₹42.75 | ₹42.75 | ₹42.75 | ₹42.75 | 100 | 1,040 |
| 6 Mar 2026 | ₹42.75 | ₹42.75 | ₹41.4 | ₹41.4 | 140 | 820 |
| 17 Mar 2026 | ₹9.1 | ₹10 | ₹6.55 | ₹9.5 | 680 | 660 |
| 18 Mar 2026 | ₹9.9 | ₹9.9 | ₹8.4 | ₹8.4 | 360 | 700 |
| 19 Mar 2026 | ₹5 | ₹8 | ₹2.25 | ₹7.85 | 560 | 700 |
| 20 Mar 2026 | ₹3.8 | ₹4.35 | ₹2.3 | ₹3.3 | 7,420 | 2,240 |
| 23 Mar 2026 | ₹3.15 | ₹3.75 | ₹1.85 | ₹3 | 3,100 | 2,060 |
| 24 Mar 2026 | ₹2.9 | ₹3.7 | ₹0.6 | ₹0.6 | 4,560 | 1,800 |
| 25 Mar 2026 | ₹0.9 | ₹2.4 | ₹0.05 | ₹0.15 | 4,080 | 1,080 |