SENSEX 87,100 CE traded across 12 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹145.3 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹144.3 | ₹145.3 | ₹110.3 | ₹116 | 740 | 1,020 |
| 24 Feb 2026 | ₹94.95 | ₹94.95 | ₹70.5 | ₹74.5 | 440 | 700 |
| 25 Feb 2026 | ₹66.15 | ₹66.15 | ₹48.05 | ₹49.3 | 240 | 560 |
| 26 Feb 2026 | ₹46.5 | ₹49.15 | ₹42.45 | ₹49.15 | 480 | 380 |
| 27 Feb 2026 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 60 | 60 |
| 9 Mar 2026 | ₹22 | ₹27 | ₹22 | ₹27 | 1,840 | 140 |
| 10 Mar 2026 | ₹20 | ₹20 | ₹16 | ₹17 | 640 | 260 |
| 16 Mar 2026 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 20 | 260 |
| 20 Mar 2026 | ₹3.45 | ₹7.1 | ₹1.85 | ₹2.6 | 7,800 | 2,260 |
| 23 Mar 2026 | ₹2.1 | ₹3.65 | ₹1.7 | ₹2.35 | 4,180 | 1,900 |
| 24 Mar 2026 | ₹2.85 | ₹4.9 | ₹0.5 | ₹0.5 | 15,560 | 2,140 |
| 25 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.9 | 5,620 | 2,020 |