SENSEX 87,100 CE traded across 7 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹22 | ₹27 | ₹22 | ₹27 | 1,840 | 140 |
| 10 Mar 2026 | ₹20 | ₹20 | ₹16 | ₹17 | 640 | 260 |
| 16 Mar 2026 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 20 | 260 |
| 20 Mar 2026 | ₹3.45 | ₹7.1 | ₹1.85 | ₹2.6 | 7,800 | 2,260 |
| 23 Mar 2026 | ₹2.1 | ₹3.65 | ₹1.7 | ₹2.35 | 4,180 | 1,900 |
| 24 Mar 2026 | ₹2.85 | ₹4.9 | ₹0.5 | ₹0.5 | 15,560 | 2,140 |
| 25 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.9 | 5,620 | 2,020 |