SENSEX 76,400 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,592.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,272.05 | ₹1,592.5 | ₹1,220.15 | ₹1,308.6 | 5,000 | 2,480 |
| 13 Mar 2026 | ₹958.8 | ₹975.15 | ₹621.9 | ₹630.05 | 7,140 | 3,260 |
| 16 Mar 2026 | ₹472.65 | ₹924.55 | ₹401.25 | ₹711.65 | 10,140 | 3,160 |
| 17 Mar 2026 | ₹753.75 | ₹881.6 | ₹575.95 | ₹777.2 | 32,360 | 4,680 |
| 18 Mar 2026 | ₹835.25 | ₹1,188.3 | ₹800 | ₹967.3 | 55,160 | 5,940 |
| 19 Mar 2026 | ₹560.55 | ₹560.55 | ₹179.9 | ₹267.35 | 1,41,200 | 21,100 |
| 20 Mar 2026 | ₹220.25 | ₹429.95 | ₹220.25 | ₹233.8 | 22,22,180 | 60,940 |
| 23 Mar 2026 | ₹190 | ₹190 | ₹56 | ₹66.55 | 7,52,020 | 60,060 |
| 24 Mar 2026 | ₹74.25 | ₹85.05 | ₹11.35 | ₹36.85 | 33,51,360 | 1,44,240 |
| 25 Mar 2026 | ₹25.45 | ₹55.85 | ₹0.05 | ₹0.05 | 13,16,07,700 | 7,65,800 |