SENSEX 78,900 CE traded across 14 sessions from 6 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,733.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,729.05 | ₹1,733.6 | ₹1,500.4 | ₹1,641.15 | 520 | 300 |
| 9 Mar 2026 | ₹1,000 | ₹1,249.15 | ₹794.3 | ₹1,166.75 | 2,240 | 1,120 |
| 10 Mar 2026 | ₹1,181.3 | ₹1,181.3 | ₹954.7 | ₹1,092.15 | 1,360 | 1,020 |
| 11 Mar 2026 | ₹1,092.15 | ₹1,092.15 | ₹554.85 | ₹554.85 | 2,040 | 1,180 |
| 12 Mar 2026 | ₹356.4 | ₹473.55 | ₹306.95 | ₹318.05 | 4,220 | 2,380 |
| 13 Mar 2026 | ₹218 | ₹295.8 | ₹146.95 | ₹167 | 7,240 | 2,520 |
| 16 Mar 2026 | ₹102.8 | ₹186.25 | ₹92 | ₹129.1 | 5,380 | 2,260 |
| 17 Mar 2026 | ₹119.1 | ₹125.55 | ₹81.65 | ₹96.1 | 9,720 | 2,220 |
| 18 Mar 2026 | ₹99 | ₹155.85 | ₹90.55 | ₹101.75 | 27,380 | 8,740 |
| 19 Mar 2026 | ₹62.85 | ₹62.85 | ₹34 | ₹42.05 | 42,700 | 11,940 |
| 20 Mar 2026 | ₹36 | ₹70.6 | ₹29.9 | ₹41.45 | 7,19,280 | 39,300 |
| 23 Mar 2026 | ₹22.85 | ₹22.85 | ₹11.75 | ₹16.25 | 4,66,860 | 61,700 |
| 24 Mar 2026 | ₹17.25 | ₹17.9 | ₹2 | ₹2.55 | 7,04,860 | 80,480 |
| 25 Mar 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 15,56,920 | 41,220 |