SENSEX 74,600 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,619.15 and a low of ₹120.1. Final close ₹673.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,839.95 | ₹1,892.4 | ₹1,423.55 | ₹1,500.3 | 13,580 | 1,740 |
| 16 Mar 2026 | ₹900.45 | ₹2,000 | ₹900.45 | ₹1,741.35 | 26,440 | 3,120 |
| 17 Mar 2026 | ₹1,700.05 | ₹2,079.2 | ₹1,548.45 | ₹2,063.8 | 3,060 | 3,340 |
| 18 Mar 2026 | ₹2,111.45 | ₹2,619.15 | ₹2,068.55 | ₹2,335.45 | 2,620 | 2,200 |
| 19 Mar 2026 | ₹1,382.1 | ₹1,382.1 | ₹634.15 | ₹867.5 | 1,90,420 | 35,480 |
| 20 Mar 2026 | ₹922 | ₹1,350 | ₹824.55 | ₹824.95 | 20,93,140 | 1,20,540 |
| 23 Mar 2026 | ₹912.7 | ₹912.7 | ₹213.15 | ₹238.95 | 16,14,980 | 92,120 |
| 24 Mar 2026 | ₹325.75 | ₹488.65 | ₹120.1 | ₹391.1 | 74,71,620 | 1,12,960 |
| 25 Mar 2026 | ₹520.8 | ₹1,228.35 | ₹300.75 | ₹673.3 | 68,57,820 | 79,720 |