SENSEX 80,800 CE traded across 15 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,143.3 | ₹1,350 | ₹891.65 | ₹1,145 | 1,560 | 640 |
| 4 Mar 2026 | ₹685.85 | ₹1,023.7 | ₹658.6 | ₹847.15 | 5,320 | 1,880 |
| 5 Mar 2026 | ₹799.7 | ₹1,108.7 | ₹734.7 | ₹916 | 2,680 | 1,940 |
| 6 Mar 2026 | ₹768.3 | ₹875 | ₹654.5 | ₹696.3 | 3,060 | 2,680 |
| 9 Mar 2026 | ₹417.6 | ₹500.85 | ₹380 | ₹500.85 | 1,620 | 2,980 |
| 10 Mar 2026 | ₹457.95 | ₹457.95 | ₹320.2 | ₹348.65 | 3,100 | 3,040 |
| 11 Mar 2026 | ₹318 | ₹318 | ₹162.2 | ₹162.2 | 4,960 | 3,480 |
| 12 Mar 2026 | ₹162.15 | ₹162.15 | ₹102.1 | ₹105 | 4,800 | 2,420 |
| 13 Mar 2026 | ₹87.9 | ₹87.9 | ₹71.5 | ₹73.3 | 760 | 2,340 |
| 17 Mar 2026 | ₹125.75 | ₹125.75 | ₹125.75 | ₹125.75 | 60 | 2,320 |
| 19 Mar 2026 | ₹15.1 | ₹26.2 | ₹12.6 | ₹20.35 | 4,040 | 3,300 |
| 20 Mar 2026 | ₹16 | ₹27.65 | ₹10.45 | ₹11.7 | 1,71,440 | 12,320 |
| 23 Mar 2026 | ₹7.95 | ₹8.85 | ₹5.45 | ₹8.55 | 45,040 | 8,800 |
| 24 Mar 2026 | ₹10 | ₹10 | ₹1.25 | ₹1.4 | 70,860 | 11,200 |
| 25 Mar 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 67,040 | 14,260 |