SENSEX 73,700 CE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,681.55 and a low of ₹334.85. Final close ₹1,576.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,725.65 | ₹2,681.55 | ₹1,649.7 | ₹2,439.05 | 3,560 | 1,600 |
| 17 Mar 2026 | ₹2,370.85 | ₹2,505.5 | ₹2,233.05 | ₹2,489.75 | 420 | 1,400 |
| 19 Mar 2026 | ₹1,909.95 | ₹1,939.15 | ₹1,089.8 | ₹1,430 | 12,760 | 5,440 |
| 20 Mar 2026 | ₹1,575 | ₹2,037.2 | ₹1,368.1 | ₹1,400.35 | 43,640 | 16,380 |
| 23 Mar 2026 | ₹1,029.95 | ₹1,029.95 | ₹413.95 | ₹455.9 | 18,59,620 | 73,160 |
| 24 Mar 2026 | ₹800 | ₹1,040.75 | ₹334.85 | ₹900.8 | 82,19,560 | 74,880 |
| 25 Mar 2026 | ₹945.9 | ₹2,100 | ₹941 | ₹1,576.4 | 1,79,360 | 38,260 |