SENSEX 72,100 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹789.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹456.85 | ₹456.85 | ₹360 | ₹388.05 | 1,340 | 880 |
| 17 Mar 2026 | ₹271.65 | ₹271.65 | ₹126 | ₹147.7 | 3,260 | 1,320 |
| 18 Mar 2026 | ₹93.45 | ₹93.45 | ₹65.05 | ₹70.85 | 5,840 | 3,040 |
| 19 Mar 2026 | ₹105.4 | ₹387.25 | ₹105.4 | ₹300.95 | 20,000 | 8,200 |
| 20 Mar 2026 | ₹299.9 | ₹329.35 | ₹157.5 | ₹224.3 | 7,92,440 | 27,340 |
| 23 Mar 2026 | ₹314 | ₹789.55 | ₹314 | ₹663.15 | 20,22,800 | 36,680 |
| 24 Mar 2026 | ₹350.65 | ₹350.65 | ₹52.85 | ₹77.95 | 36,75,400 | 1,61,640 |
| 25 Mar 2026 | ₹30 | ₹34.4 | ₹0.05 | ₹0.05 | 95,59,700 | 4,15,760 |