SENSEX 79,500 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹6,890.05 and a low of ₹699.65. Final close ₹4,289.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹887.85 | ₹1,221.75 | ₹699.65 | ₹891.5 | 26,180 | 6,400 |
| 4 Mar 2026 | ₹1,200 | ₹1,849.9 | ₹950 | ₹1,566.7 | 13,420 | 4,860 |
| 5 Mar 2026 | ₹1,349.9 | ₹1,386.25 | ₹844.25 | ₹1,011.7 | 27,000 | 9,020 |
| 6 Mar 2026 | ₹1,200 | ₹1,640 | ₹1,098.75 | ₹1,529.25 | 21,940 | 10,780 |
| 9 Mar 2026 | ₹2,697.85 | ₹3,339.15 | ₹1,800.9 | ₹2,566.8 | 6,000 | 7,340 |
| 10 Mar 2026 | ₹2,115.25 | ₹2,115.25 | ₹1,618.85 | ₹1,618.85 | 2,780 | 6,560 |
| 11 Mar 2026 | ₹1,677.35 | ₹2,799.9 | ₹1,659.8 | ₹2,799.9 | 1,200 | 6,080 |
| 12 Mar 2026 | ₹3,520.85 | ₹3,520.85 | ₹2,792.7 | ₹3,350 | 2,860 | 5,200 |
| 13 Mar 2026 | ₹4,215.85 | ₹4,924.55 | ₹3,827.95 | ₹4,924.55 | 3,240 | 4,680 |
| 16 Mar 2026 | ₹4,568.9 | ₹5,242.15 | ₹3,838.85 | ₹4,062.95 | 2,300 | 4,000 |
| 17 Mar 2026 | ₹3,992.9 | ₹4,049.5 | ₹3,382.3 | ₹3,382.3 | 260 | 3,960 |
| 18 Mar 2026 | ₹3,025.55 | ₹3,187.5 | ₹2,649.8 | ₹2,872.25 | 3,120 | 4,440 |
| 19 Mar 2026 | ₹4,335.35 | ₹5,427.4 | ₹4,258.55 | ₹5,030.55 | 8,440 | 11,620 |
| 20 Mar 2026 | ₹4,453.45 | ₹5,018.9 | ₹4,337.9 | ₹5,018.9 | 380 | 11,580 |
| 23 Mar 2026 | ₹6,777 | ₹6,890.05 | ₹6,611 | ₹6,802.45 | 2,120 | 9,600 |
| 24 Mar 2026 | ₹6,100 | ₹6,195.2 | ₹5,026 | ₹5,234.15 | 420 | 9,280 |
| 25 Mar 2026 | ₹4,722 | ₹4,722 | ₹3,733 | ₹4,289.7 | 7,220 | 5,320 |