SENSEX 73,500 PE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,518.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹748 | ₹983 | ₹736.6 | ₹927.95 | 5,740 | 1,760 |
| 16 Mar 2026 | ₹799.25 | ₹1,053.35 | ₹515.1 | ₹585.2 | 31,820 | 4,320 |
| 17 Mar 2026 | ₹465.05 | ₹516.7 | ₹234.2 | ₹262.4 | 62,460 | 11,080 |
| 18 Mar 2026 | ₹181.55 | ₹194.45 | ₹122.8 | ₹132.1 | 2,07,000 | 48,120 |
| 19 Mar 2026 | ₹221.85 | ₹791.65 | ₹219.65 | ₹592.3 | 7,50,180 | 1,16,440 |
| 20 Mar 2026 | ₹600 | ₹636.15 | ₹343 | ₹483.2 | 41,08,620 | 1,98,620 |
| 23 Mar 2026 | ₹676.45 | ₹1,518.85 | ₹676.45 | ₹1,362.45 | 24,57,180 | 1,47,400 |
| 24 Mar 2026 | ₹817.5 | ₹853.3 | ₹193.65 | ₹271 | 2,04,36,360 | 5,77,660 |
| 25 Mar 2026 | ₹169.9 | ₹169.9 | ₹0.05 | ₹0.05 | 8,39,19,180 | 15,05,460 |