SENSEX 79,700 PE traded across 18 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹4,940.35 and a low of ₹207.85. Final close ₹3,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹251.55 | ₹277.4 | ₹245.65 | ₹245.65 | 360 | 480 |
| 24 Feb 2026 | ₹277.75 | ₹377.5 | ₹277.75 | ₹333.75 | 780 | 500 |
| 25 Feb 2026 | ₹242.6 | ₹312.75 | ₹207.85 | ₹288.65 | 1,020 | 820 |
| 26 Feb 2026 | ₹248.9 | ₹318.9 | ₹248.9 | ₹281.4 | 280 | 880 |
| 27 Feb 2026 | ₹317.1 | ₹488.15 | ₹317.1 | ₹436.05 | 840 | 1,060 |
| 2 Mar 2026 | ₹624.65 | ₹624.65 | ₹624.65 | ₹624.65 | 20 | 1,040 |
| 4 Mar 2026 | ₹1,894.15 | ₹1,931.75 | ₹1,539.6 | ₹1,539.6 | 940 | 1,280 |
| 5 Mar 2026 | ₹1,406.15 | ₹1,449.3 | ₹941.5 | ₹1,118.8 | 3,060 | 980 |
| 6 Mar 2026 | ₹1,234.45 | ₹1,725 | ₹1,187.45 | ₹1,679.85 | 780 | 740 |
| 9 Mar 2026 | ₹3,068.4 | ₹3,430 | ₹2,494.1 | ₹2,494.1 | 300 | 760 |
| 10 Mar 2026 | ₹2,096.95 | ₹2,162.25 | ₹2,065.1 | ₹2,140.9 | 160 | 780 |
| 11 Mar 2026 | ₹2,136.25 | ₹2,763.9 | ₹2,136.25 | ₹2,763.9 | 100 | 780 |
| 12 Mar 2026 | ₹3,687.05 | ₹3,687.05 | ₹3,645.65 | ₹3,645.95 | 60 | 780 |
| 16 Mar 2026 | ₹4,940.35 | ₹4,940.35 | ₹4,940.05 | ₹4,940.05 | 80 | 740 |
| 17 Mar 2026 | ₹4,168.75 | ₹4,168.75 | ₹3,540 | ₹3,540 | 320 | 460 |
| 18 Mar 2026 | ₹3,000 | ₹3,090 | ₹3,000 | ₹3,090 | 40 | 480 |
| 20 Mar 2026 | ₹4,661.8 | ₹4,661.8 | ₹4,521.45 | ₹4,521.45 | 60 | 480 |
| 25 Mar 2026 | ₹4,100 | ₹4,100 | ₹3,901 | ₹3,901 | 60 | 440 |