SENSEX 80,700 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,326.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,300.85 | ₹1,326.65 | ₹928 | ₹1,194.8 | 3,900 | 1,880 |
| 4 Mar 2026 | ₹730.8 | ₹1,011.4 | ₹627.4 | ₹895.1 | 4,380 | 2,740 |
| 5 Mar 2026 | ₹976.15 | ₹1,126.65 | ₹776.75 | ₹965.6 | 1,240 | 2,560 |
| 6 Mar 2026 | ₹836.45 | ₹943.4 | ₹680.75 | ₹727.45 | 1,260 | 3,020 |
| 9 Mar 2026 | ₹439.95 | ₹530.8 | ₹399.2 | ₹466.55 | 2,300 | 3,820 |
| 10 Mar 2026 | ₹485.15 | ₹487.7 | ₹343.3 | ₹373.85 | 3,260 | 3,320 |
| 11 Mar 2026 | ₹325.65 | ₹325.65 | ₹169.35 | ₹172.75 | 4,340 | 2,720 |
| 12 Mar 2026 | ₹118.15 | ₹169.7 | ₹109.15 | ₹136.95 | 5,020 | 1,600 |
| 13 Mar 2026 | ₹116.5 | ₹116.5 | ₹71.65 | ₹71.65 | 1,560 | 860 |
| 16 Mar 2026 | ₹65 | ₹66.6 | ₹40 | ₹40 | 140 | 880 |
| 17 Mar 2026 | ₹40 | ₹48.45 | ₹23.8 | ₹23.8 | 1,080 | 920 |
| 18 Mar 2026 | ₹24.95 | ₹28.4 | ₹23.8 | ₹23.8 | 340 | 740 |
| 19 Mar 2026 | ₹25.7 | ₹25.7 | ₹13.35 | ₹19.55 | 4,940 | 1,420 |
| 20 Mar 2026 | ₹18.2 | ₹29 | ₹11.15 | ₹12.75 | 2,09,900 | 9,100 |
| 23 Mar 2026 | ₹9.5 | ₹9.5 | ₹5 | ₹8.05 | 64,200 | 3,900 |
| 24 Mar 2026 | ₹8.45 | ₹8.9 | ₹1.25 | ₹1.35 | 63,700 | 5,660 |
| 25 Mar 2026 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 15,940 | 4,460 |