SENSEX 85,700 CE traded across 14 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹84.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹84.25 | ₹84.25 | ₹51 | ₹63.45 | 1,640 | 1,340 |
| 4 Mar 2026 | ₹70 | ₹75.3 | ₹42.6 | ₹69 | 1,820 | 2,520 |
| 5 Mar 2026 | ₹61 | ₹64.65 | ₹36.6 | ₹62.65 | 2,640 | 2,880 |
| 6 Mar 2026 | ₹64.6 | ₹65.25 | ₹41 | ₹49.4 | 840 | 2,880 |
| 9 Mar 2026 | ₹34.55 | ₹50.9 | ₹28.35 | ₹50.9 | 120 | 2,820 |
| 10 Mar 2026 | ₹30.8 | ₹35.8 | ₹30.8 | ₹35.8 | 40 | 2,820 |
| 16 Mar 2026 | ₹0.4 | ₹16.8 | ₹0.4 | ₹14 | 680 | 2,980 |
| 17 Mar 2026 | ₹14 | ₹14 | ₹9.1 | ₹9.95 | 2,740 | 2,960 |
| 18 Mar 2026 | ₹7.15 | ₹7.15 | ₹7.05 | ₹7.05 | 460 | 2,920 |
| 19 Mar 2026 | ₹6.2 | ₹9.8 | ₹5.8 | ₹5.85 | 1,320 | 2,600 |
| 20 Mar 2026 | ₹3.75 | ₹8.95 | ₹2.35 | ₹3.75 | 7,560 | 4,100 |
| 23 Mar 2026 | ₹2.5 | ₹3.55 | ₹2 | ₹3.2 | 3,660 | 2,820 |
| 24 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.75 | ₹1 | 8,260 | 2,520 |
| 25 Mar 2026 | ₹1.4 | ₹1.95 | ₹0.1 | ₹0.2 | 2,440 | 3,700 |