SENSEX 70,000 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹7,000 and a low of ₹2,850. Final close ₹5,269.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 20 | 0 |
| 16 Mar 2026 | ₹5,250 | ₹5,269.65 | ₹5,069.65 | ₹5,269.65 | 220 | 180 |
| 17 Mar 2026 | ₹5,606.7 | ₹5,720.6 | ₹5,606.7 | ₹5,720 | 60 | 240 |
| 18 Mar 2026 | ₹6,577.9 | ₹7,000 | ₹6,524.55 | ₹7,000 | 60 | 240 |
| 19 Mar 2026 | ₹5,000 | ₹5,000 | ₹4,100 | ₹4,400 | 500 | 560 |
| 20 Mar 2026 | ₹5,100 | ₹5,300 | ₹4,600 | ₹4,600 | 300 | 720 |
| 23 Mar 2026 | ₹3,100 | ₹3,310.6 | ₹2,850 | ₹2,852.8 | 3,280 | 1,160 |
| 24 Mar 2026 | ₹3,450 | ₹4,420 | ₹3,110 | ₹4,040 | 1,680 | 1,580 |
| 25 Mar 2026 | ₹4,850 | ₹5,650 | ₹4,842.75 | ₹5,269.4 | 1,520 | 660 |