SENSEX 75,400 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,959.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,489.1 | ₹1,536.4 | ₹1,008.55 | ₹1,035.95 | 14,660 | 3,780 |
| 16 Mar 2026 | ₹900 | ₹1,502 | ₹703.6 | ₹1,323.8 | 17,420 | 7,000 |
| 17 Mar 2026 | ₹1,297.25 | ₹1,492.3 | ₹1,050 | ₹1,390.05 | 20,580 | 6,820 |
| 18 Mar 2026 | ₹1,616.1 | ₹1,959.85 | ₹1,500 | ₹1,657.35 | 2,320 | 5,040 |
| 19 Mar 2026 | ₹970.6 | ₹970.6 | ₹370 | ₹511.4 | 1,20,780 | 24,700 |
| 20 Mar 2026 | ₹542.2 | ₹847.8 | ₹475.4 | ₹482.75 | 25,49,960 | 76,420 |
| 23 Mar 2026 | ₹309.4 | ₹309.45 | ₹116.85 | ₹136.1 | 9,50,360 | 62,720 |
| 24 Mar 2026 | ₹190.5 | ₹209.55 | ₹40.9 | ₹149.9 | 50,30,600 | 1,11,940 |
| 25 Mar 2026 | ₹90 | ₹490 | ₹0.05 | ₹0.05 | 35,36,53,160 | 28,95,600 |