SENSEX 73,800 CE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,610.1 and a low of ₹302.1. Final close ₹1,475.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,714.1 | ₹2,610.1 | ₹1,550 | ₹2,357.35 | 3,300 | 1,040 |
| 17 Mar 2026 | ₹2,346.05 | ₹2,526.3 | ₹2,159.35 | ₹2,159.35 | 280 | 940 |
| 19 Mar 2026 | ₹1,666.45 | ₹1,703.65 | ₹1,023.95 | ₹1,348.9 | 13,060 | 6,160 |
| 20 Mar 2026 | ₹1,569.95 | ₹1,955.8 | ₹1,298.85 | ₹1,362.4 | 46,200 | 14,820 |
| 23 Mar 2026 | ₹950 | ₹950.05 | ₹384 | ₹423.6 | 14,69,880 | 38,820 |
| 24 Mar 2026 | ₹711.6 | ₹969.9 | ₹302.1 | ₹839.5 | 89,23,000 | 95,320 |
| 25 Mar 2026 | ₹958.6 | ₹2,020 | ₹860.3 | ₹1,475.9 | 3,27,000 | 50,720 |