SENSEX 92,400 CE traded across 11 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹17.85 | ₹5 | ₹8 | 9,160 | 720 |
| 5 Mar 2026 | ₹7 | ₹11.95 | ₹4.05 | ₹7 | 11,040 | 80 |
| 6 Mar 2026 | ₹7.5 | ₹10 | ₹6 | ₹7.05 | 4,500 | 160 |
| 9 Mar 2026 | ₹9 | ₹12 | ₹6.5 | ₹9.95 | 7,640 | 220 |
| 10 Mar 2026 | ₹10.5 | ₹10.5 | ₹6 | ₹8 | 60 | 160 |
| 11 Mar 2026 | ₹7.8 | ₹9.95 | ₹6.5 | ₹7 | 6,300 | 380 |
| 12 Mar 2026 | ₹7.5 | ₹8 | ₹7 | ₹7 | 260 | 260 |
| 16 Mar 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 120 |
| 20 Mar 2026 | ₹5.9 | ₹5.9 | ₹1.05 | ₹1.15 | 1,120 | 120 |
| 23 Mar 2026 | ₹2.25 | ₹3.2 | ₹0.8 | ₹1.15 | 420 | 140 |
| 24 Mar 2026 | ₹2.3 | ₹2.35 | ₹0.15 | ₹0.5 | 2,640 | 980 |