SENSEX 78,400 PE traded across 14 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,000 and a low of ₹616.65. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,321.4 | ₹1,342.3 | ₹1,106.1 | ₹1,186.8 | 1,100 | 480 |
| 5 Mar 2026 | ₹1,063.05 | ₹1,063.05 | ₹616.65 | ₹706.85 | 1,000 | 420 |
| 6 Mar 2026 | ₹806.85 | ₹1,211.15 | ₹788.35 | ₹1,137 | 700 | 500 |
| 9 Mar 2026 | ₹2,400 | ₹2,578.9 | ₹1,793.45 | ₹1,793.45 | 260 | 380 |
| 10 Mar 2026 | ₹1,483.45 | ₹1,581.6 | ₹1,125.2 | ₹1,131.45 | 3,260 | 2,520 |
| 11 Mar 2026 | ₹1,220.7 | ₹2,034.15 | ₹1,220.7 | ₹2,034.15 | 1,580 | 2,600 |
| 12 Mar 2026 | ₹2,312.9 | ₹2,312.9 | ₹2,309.7 | ₹2,309.7 | 40 | 2,600 |
| 13 Mar 2026 | ₹3,055.5 | ₹3,281.4 | ₹3,055.5 | ₹3,281.4 | 120 | 2,520 |
| 16 Mar 2026 | ₹3,746.45 | ₹4,049.95 | ₹3,715.65 | ₹3,737.55 | 860 | 1,720 |
| 17 Mar 2026 | ₹2,999.25 | ₹3,014.95 | ₹2,400 | ₹2,400 | 160 | 1,700 |
| 18 Mar 2026 | ₹1,714.2 | ₹1,852.75 | ₹1,674.5 | ₹1,800 | 1,120 | 1,640 |
| 19 Mar 2026 | ₹3,304.4 | ₹3,628.1 | ₹3,304.4 | ₹3,538.05 | 280 | 1,740 |
| 24 Mar 2026 | ₹5,000 | ₹5,000 | ₹4,150 | ₹4,150 | 700 | 1,740 |
| 25 Mar 2026 | ₹2,494.25 | ₹3,050 | ₹2,494.25 | ₹3,050 | 220 | 1,640 |