SENSEX 84,400 CE traded across 14 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹169.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹130.7 | ₹169.75 | ₹114.2 | ₹136.45 | 4,660 | 2,220 |
| 4 Mar 2026 | ₹98.25 | ₹130.35 | ₹94.85 | ₹116.85 | 1,600 | 2,140 |
| 5 Mar 2026 | ₹117.35 | ₹117.35 | ₹87.4 | ₹103.95 | 620 | 2,480 |
| 6 Mar 2026 | ₹89.25 | ₹111.9 | ₹87.4 | ₹87.4 | 520 | 2,540 |
| 9 Mar 2026 | ₹87.4 | ₹92.05 | ₹60 | ₹68.6 | 1,040 | 2,440 |
| 10 Mar 2026 | ₹66 | ₹67.7 | ₹59.4 | ₹60 | 720 | 2,400 |
| 13 Mar 2026 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 20 | 2,420 |
| 17 Mar 2026 | ₹11 | ₹13 | ₹3.3 | ₹12.5 | 280 | 2,400 |
| 18 Mar 2026 | ₹12.5 | ₹12.5 | ₹9.1 | ₹9.1 | 260 | 2,300 |
| 19 Mar 2026 | ₹7.3 | ₹12 | ₹6.6 | ₹7.2 | 2,860 | 2,060 |
| 20 Mar 2026 | ₹5.2 | ₹8.5 | ₹3.3 | ₹3.85 | 21,520 | 2,740 |
| 23 Mar 2026 | ₹3.4 | ₹4.45 | ₹2.4 | ₹3.5 | 5,920 | 2,120 |
| 24 Mar 2026 | ₹4.6 | ₹4.6 | ₹0.65 | ₹1.3 | 8,320 | 2,120 |
| 25 Mar 2026 | ₹1.1 | ₹3 | ₹0.05 | ₹0.2 | 6,980 | 2,660 |