SENSEX 88,100 CE traded across 11 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 20 | 20 |
| 6 Mar 2026 | ₹10.9 | ₹20.05 | ₹10.9 | ₹20.05 | 180 | 80 |
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹19.8 | ₹19.8 | 740 | 480 |
| 12 Mar 2026 | ₹11.5 | ₹12 | ₹11.5 | ₹12 | 640 | 440 |
| 17 Mar 2026 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 40 | 440 |
| 18 Mar 2026 | ₹6.55 | ₹7 | ₹6.55 | ₹7 | 280 | 440 |
| 19 Mar 2026 | ₹4.2 | ₹4.25 | ₹4.2 | ₹4.2 | 60 | 440 |
| 20 Mar 2026 | ₹3 | ₹3.95 | ₹1.7 | ₹3.15 | 3,460 | 800 |
| 23 Mar 2026 | ₹2.25 | ₹3.85 | ₹1.5 | ₹3 | 5,460 | 1,280 |
| 24 Mar 2026 | ₹2.95 | ₹4.2 | ₹0.45 | ₹0.45 | 4,280 | 1,460 |
| 25 Mar 2026 | ₹0.1 | ₹1.6 | ₹0.05 | ₹0.2 | 2,160 | 1,120 |