SENSEX 76,300 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,686.85 and a low of ₹516.5. Final close ₹1,024.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,450.4 | ₹1,839 | ₹1,083.55 | ₹1,185.85 | 2,560 | 760 |
| 10 Mar 2026 | ₹761.05 | ₹801.5 | ₹558.85 | ₹564.45 | 1,420 | 1,300 |
| 11 Mar 2026 | ₹543.05 | ₹1,061.15 | ₹516.5 | ₹1,061.15 | 1,820 | 1,700 |
| 12 Mar 2026 | ₹1,412.2 | ₹1,460 | ₹1,019.7 | ₹1,281.3 | 8,140 | 3,460 |
| 13 Mar 2026 | ₹1,610 | ₹2,350 | ₹1,560.05 | ₹2,277.9 | 9,700 | 2,800 |
| 16 Mar 2026 | ₹2,029.95 | ₹2,160 | ₹1,390.4 | ₹1,560 | 3,880 | 3,360 |
| 17 Mar 2026 | ₹1,515 | ₹1,530 | ₹896.1 | ₹990.7 | 8,720 | 4,260 |
| 18 Mar 2026 | ₹850 | ₹904.55 | ₹536 | ₹619.45 | 58,640 | 11,880 |
| 19 Mar 2026 | ₹1,265.05 | ₹2,491.55 | ₹1,154.3 | ₹2,090 | 14,260 | 6,620 |
| 20 Mar 2026 | ₹1,829.1 | ₹2,147.25 | ₹1,399.2 | ₹1,975.35 | 13,280 | 11,040 |
| 23 Mar 2026 | ₹2,400.15 | ₹3,686.85 | ₹2,400.1 | ₹3,395.3 | 1,960 | 10,740 |
| 24 Mar 2026 | ₹2,400.05 | ₹2,400.05 | ₹1,940 | ₹2,342.15 | 1,720 | 10,700 |
| 25 Mar 2026 | ₹1,594.45 | ₹1,632.55 | ₹534.35 | ₹1,024.7 | 12,43,640 | 18,500 |